1JANATAMF
3.30
0.10
3.12%
1STPRIMFMF
27.70
-1.20
-4.15%
AAMRANET
24.40
-0.10
-0.41%
AAMRATECH
15.90
-0.20
-1.24%
ABB1STMF
3.20
0.00
0.00%
ABBANK
7.40
0.00
0.00%
ACFL
18.30
-0.50
-2.66%
ACI
150.10
-3.10
-2.02%
ACIFORMULA
115.90
1.00
0.87%
ACMELAB
73.00
-0.30
-0.41%
ACMEPL
12.70
-0.30
-2.31%
ACTIVEFINE
8.70
-0.30
-3.33%
ADNTEL
93.30
-0.40
-0.43%
ADVENT
16.50
-0.30
-1.79%
AFCAGRO
9.80
0.00
0.00%
AFTABAUTO
39.10
0.30
0.77%
AGNISYSL
25.30
-0.50
-1.94%
AGRANINS
23.90
-0.30
-1.24%
AIBL1STIMF
6.70
-0.10
-1.47%
AIL
95.60
1.40
1.49%
AL-HAJTEX
107.50
1.60
1.51%
ALARABANK
18.60
-0.30
-1.59%
ALIF
6.90
-0.20
-2.82%
ALLTEX
12.10
1.00
9.01%
AMANFEED
29.70
-1.00
-3.26%
AMBEEPHA
681.10
-4.50
-0.66%
AMCL(PRAN)
202.00
0.00
0.00%
ANLIMAYARN
21.90
-0.70
-3.10%
ANWARGALV
67.40
0.30
0.45%
AOL
18.80
-0.40
-2.08%
APEXFOODS
222.00
-1.40
-0.63%
APEXFOOT
194.70
-0.40
-0.21%
APEXSPINN
93.60
0.20
0.21%
APEXTANRY
65.30
0.40
0.62%
APOLOISPAT
3.70
0.30
8.82%
ARAMIT
160.50
4.50
2.88%
ARAMITCEM
11.90
-0.30
-2.46%
ARGONDENIM
16.10
0.00
0.00%
ASIAINS
28.20
0.70
2.55%
ASIAPACINS
29.80
0.60
2.05%
ATCSLGF
6.30
0.00
0.00%
ATLASBANG
53.50
1.70
3.28%
AZIZPIPES
50.70
-1.50
-2.87%
BANGAS
93.20
2.30
2.53%
BANKASIA
17.10
-0.20
-1.16%
BARKAPOWER
9.50
0.10
1.06%
BATASHOE
898.00
3.90
0.44%
BATBC
351.70
-1.60
-0.45%
BAYLEASING
6.70
0.20
3.08%
BBS
10.30
-0.20
-1.90%
BBSCABLES
17.10
-0.20
-1.16%
BDAUTOCA
85.00
2.10
2.53%
BDCOM
22.70
-0.20
-0.87%
BDFINANCE
11.80
0.00
0.00%
BDLAMPS
103.40
-0.40
-0.39%
BDTHAI
12.70
-0.40
-3.05%
BDWELDING
11.00
0.70
6.80%
BEACHHATCH
89.40
-1.80
-1.97%
BEACONPHAR
128.40
-2.90
-2.21%
BENGALWTL
17.20
-0.10
-0.58%
BERGERPBL
1801.10
-6.50
-0.36%
BGIC
33.10
0.50
1.53%
BIFC
8.40
-0.40
-4.55%
BNICL
40.90
1.10
2.76%
BPML
28.40
-0.20
-0.70%
BPPL
9.50
-0.10
-1.04%
BRACBANK
48.80
-0.20
-0.41%
BSC
88.70
1.70
1.95%
BSRMLTD
81.40
1.80
2.26%
BSRMSTEEL
51.20
0.40
0.79%
BXPHARMA
75.10
-1.10
-1.44%
CAPMBDBLMF
6.00
0.10
1.69%
CAPMIBBLMF
8.60
-0.20
-2.27%
CENTRALINS
39.20
1.60
4.26%
CENTRALPHL
11.00
-0.10
-0.90%
CITYBANK
22.40
0.00
0.00%
CITYGENINS
40.50
0.50
1.25%
CNATEX
4.60
-0.20
-4.17%
CONFIDCEM
52.20
0.40
0.77%
CONTININS
24.50
0.40
1.66%
COPPERTECH
17.40
-0.10
-0.57%
CRYSTALINS
51.90
2.00
4.01%
CVOPRL
120.30
8.40
7.51%
DACCADYE
15.60
0.00
0.00%
DAFODILCOM
61.80
1.10
1.81%
DBH
37.00
0.20
0.54%
DBH1STMF
3.70
-0.20
-5.13%
DELTALIFE
78.30
0.70
0.90%
DELTASPINN
4.60
0.00
0.00%
DESCO
23.00
-0.10
-0.43%
DESHBANDHU
18.20
-0.50
-2.67%
DGIC
22.00
-0.10
-0.45%
DHAKABANK
10.80
-0.10
-0.92%
DHAKAINS
37.40
0.80
2.19%
DOMINAGE
12.50
0.00
0.00%
DOREENPWR
22.60
-0.40
-1.74%
DSHGARME
73.60
0.80
1.10%
DSSL
10.90
-0.10
-0.91%
DULAMIACOT
73.20
-0.70
-0.95%
DUTCHBANGL
51.00
-0.10
-0.20%
EASTERNINS
46.00
1.70
3.84%
EASTLAND
18.80
0.20
1.08%
EASTRNLUB
1281.00
2.90
0.23%
EBL
24.20
0.00
0.00%
EBL1STMF
3.70
0.00
0.00%
EBLNRBMF
3.30
0.00
0.00%
ECABLES
100.00
-2.30
-2.25%
EGEN
22.40
-0.40
-1.75%
EHL
64.60
-0.10
-0.15%
EIL
60.30
-1.70
-2.74%
EMERALDOIL
23.40
-1.20
-4.88%
ENVOYTEX
37.40
0.00
0.00%
EPGL
12.70
0.20
1.60%
ESQUIRENIT
19.20
-0.10
-0.52%
ETL
9.80
-0.30
-2.97%
EXIM1STMF
3.20
0.10
3.23%
EXIMBANK
6.80
-0.10
-1.45%
FAMILYTEX
2.50
0.00
0.00%
FARCHEM
22.00
-0.30
-1.35%
FAREASTFIN
3.30
-0.10
-2.94%
FAREASTLIF
30.50
0.40
1.33%
FASFIN
3.40
0.10
3.03%
FBFIF
3.30
0.10
3.12%
FEDERALINS
18.00
0.30
1.69%
FEKDIL
18.20
-0.10
-0.55%
FINEFOODS
207.00
-12.20
-5.57%
FIRSTFIN
3.20
0.00
0.00%
FIRSTSBANK
4.90
0.00
0.00%
FORTUNE
16.90
-0.20
-1.17%
FUWANGCER
13.50
-0.50
-3.57%
FUWANGFOOD
13.40
-0.70
-4.96%
GBBPOWER
7.20
0.00
0.00%
GEMINISEA
155.20
0.60
0.39%
GENEXIL
26.30
-0.20
-0.75%
GENNEXT
3.30
0.00
0.00%
GHAIL
11.10
-0.40
-3.48%
GHCL
20.60
-1.00
-4.63%
GLOBALINS
23.70
0.40
1.72%
GOLDENSON
14.30
-0.40
-2.72%
GP
331.10
1.70
0.52%
GPHISPAT
20.90
-0.10
-0.48%
GQBALLPEN
144.40
0.60
0.42%
GRAMEENS2
13.50
-0.30
-2.17%
GREENDELMF
3.30
-0.10
-2.94%
GREENDELT
46.60
-0.20
-0.43%
GSPFINANCE
5.90
0.00
0.00%
HAKKANIPUL
43.70
1.40
3.31%
HEIDELBCEM
208.10
-7.60
-3.52%
HFL
9.50
0.20
2.15%
HRTEX
30.00
-1.20
-3.85%
HWAWELLTEX
41.50
0.80
1.97%
IBNSINA
287.90
5.40
1.91%
IBP
10.00
0.00
0.00%
ICB
57.00
1.60
2.89%
ICB3RDNRB
4.50
0.00
0.00%
ICBAGRANI1
7.10
0.20
2.90%
ICBAMCL2ND
6.00
0.00
0.00%
ICBEPMF1S1
5.10
0.10
2.00%
ICBIBANK
3.00
0.10
3.45%
ICBSONALI1
7.20
0.10
1.41%
IDLC
30.70
0.20
0.66%
IFADAUTOS
19.90
0.00
0.00%
IFIC
6.80
0.00
0.00%
IFIC1STMF
3.20
0.10
3.23%
IFILISLMF1
4.50
0.00
0.00%
ILFSL
3.40
0.00
0.00%
INDEXAGRO
66.40
-1.10
-1.63%
INTECH
19.70
-0.20
-1.01%
INTRACO
20.30
0.10
0.50%
IPDC
17.10
-0.10
-0.58%
ISLAMIBANK
46.50
0.20
0.43%
ISLAMICFIN
9.70
-0.20
-2.02%
ISLAMIINS
41.70
1.50
3.73%
ISNLTD
41.20
0.80
1.98%
ITC
35.30
-0.20
-0.56%
JAMUNABANK
19.00
0.10
0.53%
JAMUNAOIL
170.50
-0.40
-0.23%
JANATAINS
25.90
0.80
3.19%
JMISMDL
127.10
1.90
1.52%
JUTESPINN
247.30
-8.70
-3.40%
KARNAPHULI
29.00
1.20
4.32%
KAY&QUE
215.00
3.30
1.56%
KBPPWBIL
175.50
-2.10
-1.18%
KDSALTD
31.80
-0.80
-2.45%
KEYACOSMET
5.00
0.10
2.04%
KOHINOOR
492.50
0.20
0.04%
KPCL
12.40
0.00
0.00%
KPPL
17.10
-1.80
-9.52%
KTL
9.40
-0.10
-1.05%
LANKABAFIN
17.60
-0.40
-2.22%
LEGACYFOOT
60.00
-0.20
-0.33%
LIBRAINFU
907.60
59.30
6.99%
LINDEBD
973.20
-5.50
-0.56%
LOVELLO
81.70
-0.90
-1.09%
LRBDL
13.60
0.10
0.74%
LRGLOBMF1
3.20
0.00
0.00%
MAKSONSPIN
6.50
0.10
1.56%
MALEKSPIN
23.60
-0.10
-0.42%
MARICO
2316.00
-2.20
-0.09%
MATINSPINN
42.60
-0.50
-1.16%
MBL1STMF
3.80
0.00
0.00%
MEGCONMILK
26.30
-0.10
-0.38%
MEGHNACEM
46.90
2.30
5.16%
MEGHNALIFE
51.20
0.40
0.79%
MEGHNAPET
26.10
-0.20
-0.76%
MERCANBANK
10.10
0.00
0.00%
MERCINS
25.60
0.00
0.00%
METROSPIN
11.80
0.00
0.00%
MHSML
13.30
-0.50
-3.62%
MIDASFIN
7.90
-0.10
-1.25%
MIRACLEIND
30.80
0.40
1.32%
MIRAKHTER
29.10
0.20
0.69%
MITHUNKNIT
14.60
-0.50
-3.31%
MJLBD
91.90
-1.50
-1.61%
MLDYEING
8.80
-0.10
-1.12%
MONNOAGML
339.40
-3.20
-0.93%
MONNOCERA
72.60
-0.20
-0.27%
MONNOFABR
16.40
-0.60
-3.53%
MONOSPOOL
104.30
0.10
0.10%
MPETROLEUM
206.90
3.10
1.52%
MTB
11.90
-0.10
-0.83%
NAHEEACP
20.00
-0.40
-1.96%
NATLIFEINS
99.90
-0.60
-0.60%
NAVANACNG
22.10
-0.50
-2.21%
NCCBANK
10.60
0.10
0.95%
NCCBLMF1
5.10
0.00
0.00%
NEWLINE
7.70
0.70
10.00%
NHFIL
24.80
-1.30
-4.98%
NITOLINS
24.50
0.30
1.24%
NORTHERN
108.00
0.80
0.75%
NORTHRNINS
30.00
2.30
8.30%
NPOLYMER
30.80
0.20
0.65%
NRBCBANK
8.30
0.00
0.00%
NTC
191.20
1.00
0.53%
NTLTUBES
89.30
-2.50
-2.72%
NURANI
3.60
0.00
0.00%
OAL
8.60
-0.50
-5.49%
OIMEX
30.50
1.30
4.45%
OLYMPIC
152.60
-3.00
-1.93%
ORIONINFU
381.40
0.50
0.13%
ORIONPHARM
34.70
0.00
0.00%
PADMALIFE
15.30
-0.50
-3.16%
PADMAOIL
188.00
2.90
1.57%
PAPERPROC
98.90
0.10
0.10%
PARAMOUNT
38.20
1.20
3.24%
PDL
7.70
-0.20
-2.53%
PENINSULA
11.00
-0.10
-0.90%
PEOPLESINS
29.70
1.50
5.32%
PF1STMF
5.30
0.10
1.92%
PHARMAID
528.70
-2.80
-0.53%
PHENIXINS
25.20
0.00
0.00%
PHOENIXFIN
3.30
0.00
0.00%
PHPMF1
3.10
0.10
3.33%
PIONEERINS
45.20
0.20
0.44%
PLFSL
2.30
-0.10
-4.17%
POPULAR1MF
2.90
-0.10
-3.33%
POPULARLIF
47.70
0.30
0.63%
POWERGRID
39.60
-0.20
-0.50%
PRAGATIINS
51.80
0.60
1.17%
PRAGATILIF
112.60
-5.20
-4.41%
PREMIERBAN
9.00
0.10
1.12%
PREMIERCEM
46.70
-0.40
-0.85%
PREMIERLEA
3.30
0.10
3.12%
PRIME1ICBA
4.60
0.00
0.00%
PRIMEBANK
23.90
0.20
0.84%
PRIMEFIN
4.30
0.00
0.00%
PRIMEINSUR
34.70
1.40
4.20%
PRIMELIFE
30.20
0.30
1.00%
PRIMETEX
12.20
0.00
0.00%
PROGRESLIF
35.00
0.40
1.16%
PROVATIINS
37.60
1.00
2.73%
PTL
45.10
0.20
0.45%
PUBALIBANK
29.00
0.40
1.40%
PURABIGEN
19.30
0.20
1.05%
QUASEMIND
27.00
0.60
2.27%
QUEENSOUTH
12.90
0.00
0.00%
RAHIMAFOOD
86.90
7.40
9.31%
RAHIMTEXT
114.00
-1.90
-1.64%
RAKCERAMIC
21.80
0.10
0.46%
RANFOUNDRY
131.40
-1.90
-1.43%
RDFOOD
21.50
-0.50
-2.27%
RECKITTBEN
4165.00
10.10
0.24%
REGENTTEX
3.80
0.10
2.70%
RELIANCE1
24.30
0.30
1.25%
RELIANCINS
55.30
0.60
1.10%
RENATA
590.10
-8.90
-1.49%
RENWICKJA
705.60
35.00
5.22%
REPUBLIC
27.40
0.90
3.40%
RINGSHINE
3.90
0.10
2.63%
ROBI
28.40
-0.10
-0.35%
RSRMSTEEL
9.80
0.10
1.03%
RUNNERAUTO
27.70
-0.70
-2.46%
RUPALIBANK
22.70
-0.10
-0.44%
RUPALIINS
21.80
0.50
2.35%
RUPALILIFE
96.20
0.90
0.94%
SAFKOSPINN
8.70
-0.30
-3.33%
SAIFPOWER
12.40
-0.20
-1.59%
SAIHAMCOT
14.80
-0.10
-0.67%
SAIHAMTEX
15.00
0.00
0.00%
SALAMCRST
10.00
0.20
2.04%
SALVOCHEM
24.50
-0.30
-1.21%
SAMATALETH
42.80
0.50
1.18%
SAMORITA
52.00
0.00
0.00%
SANDHANINS
19.90
0.40
2.05%
SAPORTL
20.20
0.00
0.00%
SBACBANK
7.90
-0.20
-2.47%
SEAPEARL
30.60
0.90
3.03%
SEMLFBSLGF
4.60
0.10
2.22%
SEMLIBBLSF
6.30
-0.10
-1.56%
SEMLLECMF
6.40
-0.20
-3.03%
SHAHJABANK
18.00
0.00
0.00%
SHASHADNIM
17.70
-0.10
-0.56%
SHEPHERD
14.10
0.00
0.00%
SHURWID
7.70
-0.10
-1.28%
SHYAMPSUG
106.00
0.00
0.00%
SIBL
8.70
-0.10
-1.14%
SILCOPHL
16.30
-0.20
-1.21%
SILVAPHL
10.00
-0.10
-0.99%
SIMTEX
18.00
0.10
0.56%
SINGERBD
108.70
-0.70
-0.64%
SINOBANGLA
40.50
0.00
0.00%
SKTRIMS
14.30
-0.10
-0.69%
SONALIANSH
216.30
-2.50
-1.14%
SONALILIFE
41.10
-0.10
-0.24%
SONALIPAPR
135.30
-0.40
-0.29%
SONARBAINS
25.20
1.10
4.56%
SONARGAON
29.40
-0.50
-1.67%
SOUTHEASTB
8.80
-0.10
-1.12%
SPCERAMICS
12.50
-0.40
-3.10%
SPCL
30.20
-0.60
-1.95%
SQUARETEXT
49.80
0.10
0.20%
SQURPHARMA
215.30
0.40
0.19%
SSSTEEL
8.20
-0.30
-3.53%
STANCERAM
62.80
0.30
0.48%
STANDARINS
30.10
0.80
2.73%
STANDBANKL
6.00
0.00
0.00%
STYLECRAFT
53.80
0.70
1.32%
SUMITPOWER
14.80
0.00
0.00%
SUNLIFEINS
68.50
-0.70
-1.01%
TAKAFULINS
34.90
0.80
2.35%
TALLUSPIN
5.00
-0.10
-1.96%
TAMIJTEX
105.50
-1.80
-1.68%
TITASGAS
20.20
-0.20
-0.98%
TOSRIFA
18.90
0.00
0.00%
TRUSTB1MF
3.50
0.00
0.00%
TRUSTBANK
21.90
0.10
0.46%
TUNGHAI
3.00
0.00
0.00%
UCB
8.90
-0.10
-1.11%
UNILEVERCL
2553.90
2.20
0.09%
UNIONCAP
6.50
0.00
0.00%
UNIQUEHRL
43.00
0.30
0.70%
UNITEDFIN
12.00
0.10
0.84%
UNITEDINS
40.00
0.20
0.50%
UPGDCL
121.20
1.00
0.83%
USMANIAGL
36.80
-0.50
-1.34%
UTTARABANK
23.90
0.00
0.00%
UTTARAFIN
15.60
0.40
2.63%
VAMLBDMF1
5.70
0.20
3.64%
VAMLRBBF
4.80
0.00
0.00%
VFSTDL
7.70
0.00
0.00%
WALTONHIL
499.20
-5.10
-1.01%
WATACHEM
108.00
-0.40
-0.37%
WMSHIPYARD
9.50
-0.60
-5.94%
YPL
11.70
-0.10
-0.85%
ZAHEENSPIN
6.70
0.00
0.00%
ZAHINTEX
4.80
-0.10
-2.04%
ZEALBANGLA
90.10
-0.40
-0.44%
AIBLPBOND
4750.00
172.00
3.76%
IBBL2PBOND
3900.00
100.00
2.63%
BEXGSUKUK
46.00
-0.50
-1.08%
UNIONINS
26.10
-0.10
-0.38%
BDTHAIFOOD
14.80
0.20
1.37%
UNIONBANK
4.50
-0.10
-2.17%
CROWNCEMNT
43.50
0.30
0.69%
JHRML
48.00
-1.40
-2.83%
MEGHNAINS
25.80
1.10
4.45%
GLDNJMF
8.30
-0.10
-1.19%
NAVANAPHAR
46.20
1.00
2.21%
CLICL
35.60
1.50
4.40%
GIB
4.50
-0.10
-2.17%
ICICL
20.90
0.70
3.47%
MIDLANDBNK
27.60
-3.00
-9.80%
TILIL
37.10
3.30
9.76%
CAPITECGBF
7.80
-0.10
-1.27%
ONEBANKPLC
8.60
0.00
0.00%
TB2Y1125
99.30
0.08
0.08%
SICL
19.10
0.30
1.60%
BESTHLDNG
17.10
-0.40
-2.29%
NRBBANK
12.00
-0.10
-0.83%
ASIATICLAB
41.90
1.80
4.49%
HAMI
117.80
-1.80
-1.51%
TB10Y0434
98.17
0.00
0.00%
TB5Y0429
98.83
-0.84
-0.84%
BSCPLC
121.80
0.30
0.25%
TECHNODRUG
35.60
0.00
0.00%
SIPLC
41.00
0.20
0.49%
LHB
50.20
-0.20
-0.40%
SHARPIND
24.20
0.00
0.00%
