1JANATAMF
3.20
0.00
0.00%
1STPRIMFMF
20.70
-1.50
-6.76%
AAMRANET
22.60
-0.40
-1.74%
AAMRATECH
14.90
0.40
2.76%
ABB1STMF
4.10
0.30
7.89%
ABBANK
7.20
-0.10
-1.37%
ACFL
17.70
-0.60
-3.28%
ACI
178.30
4.50
2.59%
ACIFORMULA
128.30
2.20
1.74%
ACMELAB
72.60
-1.00
-1.36%
ACMEPL
15.40
-0.60
-3.75%
ACTIVEFINE
9.60
-0.30
-3.03%
ADNTEL
82.90
-1.20
-1.43%
ADVENT
16.40
-0.20
-1.20%
AFCAGRO
10.10
-0.10
-0.98%
AFTABAUTO
33.80
-0.20
-0.59%
AGNISYSL
27.20
-0.50
-1.81%
AGRANINS
24.30
-0.30
-1.22%
AIBL1STIMF
7.00
0.10
1.45%
AIL
53.60
-3.10
-5.47%
AL-HAJTEX
149.50
-7.70
-4.90%
ALARABANK
22.70
-0.20
-0.87%
ALIF
6.90
-0.10
-1.43%
ALLTEX
12.20
-0.40
-3.17%
AMANFEED
26.70
-0.30
-1.11%
AMBEEPHA
738.30
-23.30
-3.06%
AMCL(PRAN)
200.00
-0.30
-0.15%
ANLIMAYARN
22.90
-0.40
-1.72%
ANWARGALV
68.10
0.00
0.00%
AOL
15.70
-0.10
-0.63%
APEXFOODS
200.10
-3.00
-1.48%
APEXFOOT
204.40
0.00
0.00%
APEXSPINN
95.00
-0.40
-0.42%
APEXTANRY
66.20
-0.40
-0.60%
APOLOISPAT
3.80
-0.10
-2.56%
ARAMIT
162.30
-2.10
-1.28%
ARAMITCEM
15.00
-0.30
-1.96%
ARGONDENIM
17.00
-0.20
-1.16%
ASIAINS
27.00
-0.30
-1.10%
ASIAPACINS
29.80
-0.10
-0.33%
ATLASBANG
49.60
0.70
1.43%
AZIZPIPES
51.20
-0.70
-1.35%
BANGAS
94.70
-0.60
-0.63%
BANKASIA
16.80
-0.10
-0.59%
BARKAPOWER
10.00
-0.30
-2.91%
BATASHOE
829.00
2.90
0.35%
BATBC
324.20
0.00
0.00%
BAYLEASING
6.30
0.00
0.00%
BBS
12.50
-0.50
-3.85%
BBSCABLES
18.50
-0.70
-3.65%
BDAUTOCA
91.00
-2.00
-2.15%
BDCOM
25.20
-0.30
-1.18%
BDFINANCE
12.40
-0.60
-4.62%
BDLAMPS
116.80
-0.20
-0.17%
BDTHAI
16.20
-0.40
-2.41%
BDWELDING
11.70
0.30
2.63%
BEACHHATCH
111.70
-3.20
-2.79%
BEACONPHAR
123.90
-0.40
-0.32%
BENGALWTL
19.90
-0.40
-1.97%
BERGERPBL
1781.70
4.90
0.28%
BGIC
34.40
1.20
3.61%
BIFC
7.00
0.00
0.00%
BNICL
39.20
-0.70
-1.75%
BPML
42.10
0.20
0.48%
BPPL
10.70
-0.40
-3.60%
BRACBANK
50.80
-0.70
-1.36%
BSC
85.60
2.50
3.01%
BSRMLTD
73.20
0.20
0.27%
BSRMSTEEL
50.90
0.20
0.39%
BXPHARMA
94.90
7.70
8.83%
CAPMBDBLMF
8.50
0.00
0.00%
CAPMIBBLMF
8.10
0.00
0.00%
CENTRALINS
34.40
-0.90
-2.55%
CENTRALPHL
12.20
0.00
0.00%
CITYBANK
22.60
-0.10
-0.44%
CITYGENINS
34.90
-1.30
-3.59%
CNATEX
4.00
-0.10
-2.44%
CONFIDCEM
52.50
1.10
2.14%
CONTININS
25.10
-0.50
-1.95%
COPPERTECH
20.60
-0.60
-2.83%
CRYSTALINS
44.90
-1.10
-2.39%
CVOPRL
137.40
5.50
4.17%
DACCADYE
16.90
0.00
0.00%
DAFODILCOM
65.70
0.70
1.08%
DBH
35.30
-0.40
-1.12%
DBH1STMF
4.90
0.10
2.08%
DELTALIFE
76.40
1.10
1.46%
DELTASPINN
6.10
-0.10
-1.61%
DESCO
23.90
-0.50
-2.05%
DESHBANDHU
22.30
-1.00
-4.29%
DGIC
23.20
0.90
4.04%
DHAKABANK
10.80
-0.20
-1.82%
DHAKAINS
36.10
-0.20
-0.55%
DOMINAGE
12.10
-0.40
-3.20%
DOREENPWR
20.40
-0.80
-3.77%
DSHGARME
71.50
-1.80
-2.46%
DSSL
11.50
-0.20
-1.71%
DULAMIACOT
73.80
-0.50
-0.67%
DUTCHBANGL
50.80
-0.10
-0.20%
EASTERNINS
44.30
-0.50
-1.12%
EASTLAND
18.20
0.10
0.55%
EASTRNLUB
1913.40
112.50
6.25%
EBL
26.00
0.00
0.00%
EBL1STMF
6.00
-0.60
-9.09%
EBLNRBMF
3.60
0.00
0.00%
ECABLES
102.90
-0.50
-0.48%
EGEN
23.80
-0.20
-0.83%
EHL
75.30
0.90
1.21%
EIL
50.80
-0.90
-1.74%
EMERALDOIL
23.20
-0.10
-0.43%
ENVOYTEX
43.00
0.10
0.23%
EPGL
21.60
-0.90
-4.00%
ESQUIRENIT
24.40
-0.50
-2.01%
ETL
10.50
-0.30
-2.78%
EXIM1STMF
3.30
0.00
0.00%
EXIMBANK
6.60
0.00
0.00%
FAMILYTEX
2.60
0.00
0.00%
FARCHEM
23.80
0.00
0.00%
FAREASTFIN
3.20
0.00
0.00%
FAREASTLIF
34.40
0.00
0.00%
FASFIN
3.40
0.00
0.00%
FBFIF
3.20
0.00
0.00%
FEDERALINS
17.90
0.10
0.56%
FEKDIL
17.50
-0.20
-1.13%
FINEFOODS
192.50
-0.70
-0.36%
FIRSTFIN
3.50
0.10
2.94%
FIRSTSBANK
4.70
0.00
0.00%
FORTUNE
18.70
0.00
0.00%
FUWANGCER
15.20
-0.30
-1.94%
FUWANGFOOD
17.60
0.20
1.15%
GBBPOWER
7.70
-0.10
-1.28%
GEMINISEA
149.10
-1.50
-1.00%
GENEXIL
24.80
-0.60
-2.36%
GENNEXT
3.10
0.00
0.00%
GHAIL
14.70
-0.40
-2.65%
GHCL
22.40
0.10
0.45%
GLOBALINS
26.70
0.20
0.75%
GOLDENSON
14.40
-0.60
-4.00%
GP
319.90
0.30
0.09%
GPHISPAT
21.40
-0.30
-1.38%
GQBALLPEN
157.90
1.00
0.64%
GRAMEENS2
13.10
0.00
0.00%
GREENDELMF
3.70
0.00
0.00%
GREENDELT
43.70
0.00
0.00%
GSPFINANCE
6.00
0.00
0.00%
HAKKANIPUL
67.30
-0.30
-0.44%
HEIDELBCEM
212.50
2.10
1.00%
HFL
10.70
-0.20
-1.83%
HRTEX
36.20
-1.50
-3.98%
HWAWELLTEX
40.90
-0.10
-0.24%
IBNSINA
289.50
-1.00
-0.34%
IBP
12.60
-0.70
-5.26%
ICB
51.20
-0.90
-1.73%
ICB3RDNRB
4.60
0.20
4.55%
ICBAGRANI1
6.80
0.00
0.00%
ICBAMCL2ND
6.00
-0.10
-1.64%
ICBEPMF1S1
5.00
-0.10
-1.96%
ICBIBANK
3.00
0.00
0.00%
ICBSONALI1
5.80
-0.10
-1.69%
IDLC
30.50
-0.70
-2.24%
IFADAUTOS
23.90
-0.40
-1.65%
IFIC
7.10
0.00
0.00%
IFIC1STMF
3.20
-0.10
-3.03%
IFILISLMF1
4.30
0.00
0.00%
ILFSL
3.60
0.00
0.00%
INDEXAGRO
66.30
0.00
0.00%
INTECH
23.40
-0.10
-0.43%
INTRACO
23.80
-1.10
-4.42%
IPDC
17.20
-0.10
-0.58%
ISLAMIBANK
43.40
0.10
0.23%
ISLAMICFIN
11.00
-0.10
-0.90%
ISLAMIINS
37.20
-0.40
-1.06%
ISNLTD
40.50
-0.90
-2.17%
ITC
37.70
0.30
0.80%
JAMUNABANK
19.10
-0.20
-1.04%
JAMUNAOIL
175.00
-0.30
-0.17%
JANATAINS
24.90
-0.50
-1.97%
JMISMDL
133.80
-0.40
-0.30%
JUTESPINN
205.60
-1.50
-0.72%
KARNAPHULI
27.50
-0.30
-1.08%
KAY&QUE
197.30
-3.70
-1.84%
KBPPWBIL
157.90
-3.90
-2.41%
KDSALTD
44.80
0.90
2.05%
KEYACOSMET
4.70
0.10
2.17%
KOHINOOR
496.70
-8.40
-1.66%
KPCL
12.70
-0.20
-1.55%
KPPL
24.30
-1.50
-5.81%
KTL
14.10
-0.40
-2.76%
LANKABAFIN
17.10
-0.20
-1.16%
LEGACYFOOT
58.80
-0.50
-0.84%
LIBRAINFU
789.60
-0.40
-0.05%
LINDEBD
942.40
2.70
0.29%
LOVELLO
83.00
0.10
0.12%
LRBDL
15.30
-0.10
-0.65%
LRGLOBMF1
3.40
0.00
0.00%
MAKSONSPIN
7.00
0.00
0.00%
MALEKSPIN
25.80
0.50
1.98%
MARICO
2381.90
-0.70
-0.03%
MATINSPINN
45.50
0.10
0.22%
MBL1STMF
4.30
0.00
0.00%
MEGCONMILK
24.10
-0.50
-2.03%
MEGHNACEM
44.40
-0.90
-1.99%
MEGHNALIFE
52.40
0.10
0.19%
MEGHNAPET
26.00
-0.70
-2.62%
MERCANBANK
10.20
0.00
0.00%
MERCINS
24.00
-0.30
-1.23%
METROSPIN
13.70
0.10
0.74%
MHSML
15.90
-0.50
-3.05%
MIDASFIN
10.30
0.90
9.57%
MIRACLEIND
30.40
-0.70
-2.25%
MIRAKHTER
34.00
-0.80
-2.30%
MITHUNKNIT
15.00
0.10
0.67%
MJLBD
94.10
0.30
0.32%
MLDYEING
10.30
-0.40
-3.74%
MONNOAGML
314.30
-0.10
-0.03%
MONNOCERA
84.10
-2.10
-2.44%
MONNOFABR
16.50
-0.10
-0.60%
MONOSPOOL
96.80
-4.20
-4.16%
MPETROLEUM
205.30
-0.50
-0.24%
MTB
12.10
-0.20
-1.63%
NAHEEACP
22.80
-0.70
-2.98%
NATLIFEINS
91.50
-1.50
-1.61%
NAVANACNG
21.10
-0.10
-0.47%
NBL
4.00
0.00
0.00%
NCCBANK
10.70
0.10
0.94%
NCCBLMF1
5.20
-0.10
-1.89%
NEWLINE
9.70
-0.40
-3.96%
NFML
8.90
0.10
1.14%
NHFIL
27.00
-0.30
-1.10%
NITOLINS
24.90
-0.20
-0.80%
NORTHERN
107.00
-2.50
-2.28%
NORTHRNINS
28.80
1.10
3.97%
NPOLYMER
30.60
-0.90
-2.86%
NRBCBANK
8.10
-0.10
-1.22%
NTC
176.50
-0.10
-0.06%
NTLTUBES
78.20
-1.30
-1.64%
NURANI
4.00
0.10
2.56%
OAL
8.20
-0.20
-2.38%
OIMEX
26.90
-0.50
-1.82%
OLYMPIC
146.80
0.80
0.55%
ORIONINFU
386.30
-4.40
-1.13%
ORIONPHARM
30.40
-0.30
-0.98%
PADMALIFE
26.00
2.10
8.79%
PADMAOIL
180.30
-0.90
-0.50%
PARAMOUNT
37.70
-1.30
-3.33%
PDL
7.40
0.10
1.37%
PENINSULA
11.90
0.10
0.85%
PEOPLESINS
28.30
-0.20
-0.70%
PF1STMF
5.20
-0.10
-1.89%
PHARMAID
528.40
2.10
0.40%
PHENIXINS
25.20
-0.70
-2.70%
PHOENIXFIN
4.10
0.00
0.00%
PHPMF1
3.20
0.00
0.00%
PIONEERINS
43.90
0.10
0.23%
PLFSL
2.20
-0.20
-8.33%
POPULAR1MF
3.30
0.10
3.12%
POPULARLIF
50.70
-0.20
-0.39%
POWERGRID
35.40
-0.90
-2.48%
PRAGATIINS
51.60
0.10
0.19%
PRAGATILIF
104.90
-1.80
-1.69%
PREMIERBAN
9.00
0.00
0.00%
PREMIERCEM
53.70
-0.40
-0.74%
PREMIERLEA
3.60
0.20
5.88%
PRIME1ICBA
4.50
-0.10
-2.17%
PRIMEBANK
24.10
-0.10
-0.41%
PRIMEFIN
4.50
-0.10
-2.17%
PRIMEINSUR
31.80
-0.30
-0.93%
PRIMELIFE
41.70
0.50
1.21%
PRIMETEX
14.70
0.00
0.00%
PROGRESLIF
66.60
4.30
6.90%
PROVATIINS
31.90
-0.10
-0.31%
PTL
46.40
-0.80
-1.69%
PUBALIBANK
29.10
0.00
0.00%
PURABIGEN
18.60
-0.10
-0.53%
QUASEMIND
31.60
-0.70
-2.17%
QUEENSOUTH
13.50
-0.20
-1.46%
RAHIMAFOOD
78.40
-0.30
-0.38%
RAHIMTEXT
113.90
0.20
0.18%
RAKCERAMIC
22.50
-0.20
-0.88%
RANFOUNDRY
140.00
-1.30
-0.92%
RDFOOD
24.70
-0.90
-3.52%
RECKITTBEN
3912.10
2.00
0.05%
REGENTTEX
4.10
0.10
2.50%
RELIANCE1
20.70
-0.50
-2.36%
RELIANCINS
53.10
-0.50
-0.93%
RENATA
502.20
-1.20
-0.24%
RENWICKJA
629.50
1.30
0.21%
REPUBLIC
28.50
-0.50
-1.72%
RINGSHINE
3.90
0.00
0.00%
ROBI
25.60
-0.40
-1.54%
RSRMSTEEL
12.40
-0.40
-3.12%
RUNNERAUTO
26.60
-0.70
-2.56%
RUPALIBANK
21.50
-0.30
-1.38%
RUPALIINS
21.20
-0.20
-0.93%
RUPALILIFE
87.40
-3.10
-3.43%
SAFKOSPINN
12.70
-0.30
-2.31%
SAIFPOWER
11.50
-0.30
-2.54%
SAIHAMCOT
14.80
-0.20
-1.33%
SAIHAMTEX
15.00
-0.20
-1.32%
SALAMCRST
31.20
-0.30
-0.95%
SALVOCHEM
24.20
-1.00
-3.97%
SAMATALETH
44.50
-0.40
-0.89%
SAMORITA
56.80
0.00
0.00%
SANDHANINS
21.60
-0.80
-3.57%
SAPORTL
23.00
-0.50
-2.13%
SBACBANK
8.50
-0.10
-1.16%
SEAPEARL
38.50
-0.60
-1.53%
SEMLFBSLGF
4.60
-0.10
-2.13%
SEMLIBBLSF
6.50
0.00
0.00%
SEMLLECMF
7.80
0.10
1.30%
SHAHJABANK
18.40
0.20
1.10%
SHASHADNIM
19.00
0.10
0.53%
SHEPHERD
17.70
-0.30
-1.67%
SHURWID
8.00
-0.20
-2.44%
SHYAMPSUG
125.40
-0.20
-0.16%
SIBL
9.50
-0.30
-3.06%
SILCOPHL
16.30
-0.40
-2.40%
SILVAPHL
11.90
-0.30
-2.46%
SIMTEX
19.30
-0.40
-2.03%
SINGERBD
110.30
1.80
1.66%
SINOBANGLA
47.40
-0.70
-1.46%
SKTRIMS
13.50
-0.40
-2.88%
SONALIANSH
188.50
-3.30
-1.72%
SONALILIFE
51.40
0.00
0.00%
SONALIPAPR
146.20
-5.50
-3.63%
SONARBAINS
23.50
-0.30
-1.26%
SONARGAON
41.70
-0.60
-1.42%
SOUTHEASTB
9.80
0.00
0.00%
SPCERAMICS
26.50
1.30
5.16%
SPCL
31.30
-0.60
-1.88%
SQUARETEXT
51.10
-0.10
-0.20%
SQURPHARMA
219.60
-0.50
-0.23%
SSSTEEL
8.00
-0.20
-2.44%
STANCERAM
65.10
0.20
0.31%
STANDARINS
33.50
-0.30
-0.89%
STANDBANKL
5.90
0.00
0.00%
STYLECRAFT
61.20
-0.90
-1.45%
SUMITPOWER
14.90
-0.80
-5.10%
SUNLIFEINS
65.30
-0.40
-0.61%
TAKAFULINS
33.60
-0.10
-0.30%
TALLUSPIN
5.70
0.00
0.00%
TAMIJTEX
106.40
-0.20
-0.19%
TITASGAS
20.60
-0.10
-0.48%
TOSRIFA
22.40
-0.80
-3.45%
TRUSTB1MF
3.60
0.00
0.00%
TRUSTBANK
21.90
-0.10
-0.45%
TUNGHAI
3.00
0.10
3.45%
UCB
11.60
-0.50
-4.13%
UNILEVERCL
2472.20
6.90
0.28%
UNIONCAP
5.90
0.00
0.00%
UNIQUEHRL
41.20
-0.10
-0.24%
UNITEDFIN
12.60
-0.30
-2.33%
UNITEDINS
36.50
-0.20
-0.54%
UPGDCL
113.60
-0.80
-0.70%
USMANIAGL
34.80
-1.00
-2.79%
UTTARABANK
25.50
0.10
0.39%
UTTARAFIN
14.20
-0.10
-0.70%
VAMLBDMF1
6.50
0.00
0.00%
VAMLRBBF
5.60
0.00
0.00%
VFSTDL
8.60
-0.30
-3.37%
WALTONHIL
460.80
-2.20
-0.48%
WATACHEM
118.30
0.40
0.34%
WMSHIPYARD
9.20
0.00
0.00%
YPL
12.30
-0.10
-0.81%
ZAHEENSPIN
7.50
-0.20
-2.60%
ZAHINTEX
4.90
0.00
0.00%
ZEALBANGLA
86.60
0.50
0.58%
BEXGSUKUK
44.00
-0.50
-1.12%
UNIONINS
26.80
-1.10
-3.94%
BDTHAIFOOD
16.70
-0.50
-2.91%
UNIONBANK
3.70
0.00
0.00%
CROWNCEMNT
53.70
3.90
7.83%
JHRML
48.30
-0.30
-0.62%
MEGHNAINS
25.60
-0.50
-1.92%
GLDNJMF
7.80
0.00
0.00%
NAVANAPHAR
48.70
-0.30
-0.61%
CLICL
44.90
-0.10
-0.22%
GIB
3.80
0.00
0.00%
ICICL
21.10
-0.20
-0.94%
MIDLANDBNK
15.60
-0.50
-3.11%
TILIL
40.80
-1.10
-2.63%
TB2Y0925
99.12
1.12
1.14%
CAPITECGBF
7.10
-0.10
-1.39%
ONEBANKPLC
8.40
-0.20
-2.33%
SICL
22.20
0.20
0.91%
BESTHLDNG
18.30
0.20
1.10%
NRBBANK
13.00
-0.20
-1.52%
ASIATICLAB
35.40
-0.50
-1.39%
HAMI
114.40
-1.40
-1.21%
TB2Y0526
99.00
-1.84
-1.82%
BSCPLC
125.20
0.80
0.64%
TECHNODRUG
31.50
-0.90
-2.78%
SIPLC
39.50
-0.40
-1.00%
LHB
45.80
0.10
0.22%
SHARPIND
20.50
-0.30
-1.44%
TB2Y1126
99.82
-1.83
-1.80%
TB5Y1229
100.94
0.00
0.00%
MAGURAPLEX
80.10
-2.70
-3.26%
