IBBLPBOND
840.00
34.50
4.28%
1JANATAMF
3.60
0.30
9.09%
1STPRIMFMF
47.80
-0.20
-0.42%
AAMRANET
28.40
-0.30
-1.05%
AAMRATECH
17.90
-0.10
-0.56%
ABB1STMF
3.60
0.20
5.88%
ABBANK
8.00
0.10
1.27%
ACFL
18.20
-0.20
-1.09%
ACI
129.50
1.30
1.01%
ACIFORMULA
122.60
-0.40
-0.33%
ACMELAB
74.10
0.20
0.27%
ACTIVEFINE
8.30
0.10
1.22%
ADNTEL
84.80
-0.20
-0.24%
ADVENT
17.30
-0.50
-2.81%
AFCAGRO
9.20
-0.30
-3.16%
AFTABAUTO
36.10
-1.40
-3.73%
AGNISYSL
26.90
0.00
0.00%
AGRANINS
25.50
-0.10
-0.39%
AIBL1STIMF
7.50
0.30
4.17%
AIL
86.90
-0.10
-0.11%
AL-HAJTEX
127.30
4.60
3.75%
ALARABANK
19.70
0.10
0.51%
ALIF
7.40
-0.20
-2.63%
ALLTEX
10.00
-0.10
-0.99%
AMANFEED
26.10
-0.60
-2.25%
AMBEEPHA
716.90
0.30
0.04%
AMCL(PRAN)
207.90
0.90
0.43%
ANLIMAYARN
23.20
-0.20
-0.85%
AOL
13.00
-0.10
-0.76%
APEXFOODS
231.30
-0.40
-0.17%
APEXFOOT
204.10
1.30
0.64%
APEXSPINN
98.10
-0.40
-0.41%
APEXTANRY
70.50
0.20
0.28%
ARGONDENIM
17.30
-0.30
-1.70%
ASIAINS
31.30
-0.60
-1.88%
ASIAPACINS
33.90
-0.50
-1.45%
ATCSLGF
6.80
0.30
4.62%
ATLASBANG
56.30
-1.20
-2.09%
AZIZPIPES
51.80
-0.30
-0.58%
BANGAS
95.10
1.20
1.28%
BANKASIA
17.00
0.00
0.00%
BARKAPOWER
10.90
-0.40
-3.54%
BATASHOE
898.00
-0.20
-0.02%
BATBC
355.20
2.60
0.74%
BAYLEASING
7.60
0.00
0.00%
BBS
10.80
-0.60
-5.26%
BBSCABLES
18.40
-0.60
-3.16%
BDAUTOCA
94.00
1.70
1.84%
BDCOM
23.90
-1.00
-4.02%
BDFINANCE
13.30
-0.30
-2.21%
BDLAMPS
106.40
-0.80
-0.75%
BDTHAI
10.80
-0.30
-2.70%
BDWELDING
11.70
0.70
6.36%
BEACHHATCH
94.30
-0.30
-0.32%
BEACONPHAR
125.40
-0.60
-0.48%
BENGALWTL
18.60
-0.70
-3.63%
BERGERPBL
1778.00
3.40
0.19%
BEXIMCO
110.10
0.00
0.00%
BGIC
34.80
-0.20
-0.57%
BIFC
9.20
-0.40
-4.17%
BNICL
43.20
-0.40
-0.92%
BPML
30.90
-0.40
-1.28%
BPPL
10.90
-0.40
-3.54%
BRACBANK
48.10
0.20
0.42%
BSC
90.00
-0.90
-0.99%
BSRMLTD
75.70
-0.70
-0.92%
BSRMSTEEL
53.00
0.10
0.19%
BXPHARMA
83.20
0.60
0.73%
CAPMBDBLMF
6.40
0.50
8.47%
CAPMIBBLMF
8.70
0.30
3.57%
CENTRALINS
43.60
-0.90
-2.02%
CENTRALPHL
9.00
0.00
0.00%
CITYBANK
22.00
0.10
0.46%
CITYGENINS
46.00
-0.50
-1.08%
CNATEX
5.40
-0.30
-5.26%
CONFIDCEM
59.60
-2.80
-4.49%
CONTININS
26.50
-0.20
-0.75%
COPPERTECH
18.90
-0.60
-3.08%
CRYSTALINS
55.40
-0.90
-1.60%
CVOPRL
108.00
1.40
1.31%
DACCADYE
13.00
0.20
1.56%
DAFODILCOM
64.10
0.10
0.16%
DBH
40.80
-0.20
-0.49%
DBH1STMF
4.30
0.30
7.50%
DELTALIFE
83.00
0.20
0.24%
DELTASPINN
4.60
0.10
2.22%
DESCO
21.10
-0.30
-1.40%
DESHBANDHU
19.00
-1.20
-5.94%
DGIC
24.90
-0.20
-0.80%
DHAKABANK
10.90
-0.10
-0.91%
DHAKAINS
39.70
-0.40
-1.00%
DOMINAGE
12.50
-0.50
-3.85%
DOREENPWR
27.50
-0.80
-2.83%
DSHGARME
81.40
2.30
2.91%
DSSL
11.00
0.00
0.00%
DULAMIACOT
85.60
4.20
5.16%
DUTCHBANGL
48.40
0.70
1.47%
EASTERNINS
49.90
-0.20
-0.40%
EASTLAND
19.80
-0.20
-1.00%
EASTRNLUB
1485.60
4.00
0.27%
EBL
23.50
0.10
0.43%
EBL1STMF
3.90
0.30
8.33%
EBLNRBMF
3.70
0.30
8.82%
ECABLES
107.10
0.60
0.56%
EGEN
26.50
-0.20
-0.75%
EHL
67.70
-1.00
-1.46%
EIL
55.30
1.20
2.22%
EMERALDOIL
26.80
-2.90
-9.76%
ENVOYTEX
40.10
-0.30
-0.74%
EPGL
13.10
-0.30
-2.24%
ESQUIRENIT
20.50
-0.40
-1.91%
ETL
10.20
-0.20
-1.92%
EXIM1STMF
3.40
0.10
3.03%
EXIMBANK
7.50
0.40
5.63%
FAMILYTEX
2.70
-0.10
-3.57%
FARCHEM
18.30
0.00
0.00%
FAREASTFIN
3.60
0.10
2.86%
FAREASTLIF
34.30
1.70
5.21%
FASFIN
3.50
0.10
2.94%
FBFIF
3.60
0.20
5.88%
FEDERALINS
19.00
-0.10
-0.52%
FEKDIL
18.80
-0.30
-1.57%
FINEFOODS
224.80
-2.40
-1.06%
FIRSTFIN
3.80
0.20
5.56%
FIRSTSBANK
5.80
0.00
0.00%
FORTUNE
16.70
-0.50
-2.91%
FUWANGCER
13.60
-0.40
-2.86%
FUWANGFOOD
13.80
-0.60
-4.17%
GBBPOWER
7.30
0.00
0.00%
GENEXIL
32.80
-0.80
-2.38%
GENNEXT
4.10
-0.10
-2.38%
GHAIL
10.70
-0.30
-2.73%
GHCL
22.80
-0.40
-1.72%
GLOBALINS
25.10
-0.10
-0.40%
GOLDENSON
15.20
-0.50
-3.18%
GP
320.50
-3.30
-1.02%
GPHISPAT
23.10
-0.40
-1.70%
GQBALLPEN
128.50
-0.40
-0.31%
GRAMEENS2
14.20
1.00
7.58%
GREENDELMF
3.70
0.20
5.71%
GREENDELT
50.10
0.00
0.00%
GSPFINANCE
6.30
-0.10
-1.56%
HAKKANIPUL
42.70
-1.30
-2.95%
HEIDELBCEM
229.00
4.70
2.10%
HFL
9.60
-0.50
-4.95%
HRTEX
28.90
-2.00
-6.47%
HWAWELLTEX
40.60
0.10
0.25%
IBNSINA
294.20
-0.90
-0.30%
IBP
8.90
-0.20
-2.20%
ICB3RDNRB
4.90
0.20
4.26%
ICBAGRANI1
7.50
0.60
8.70%
ICBAMCL2ND
6.60
0.40
6.45%
ICBEPMF1S1
5.70
0.30
5.56%
ICBIBANK
3.10
0.00
0.00%
ICBSONALI1
6.90
0.60
9.52%
IDLC
34.20
0.80
2.40%
IFADAUTOS
22.40
-0.70
-3.03%
IFIC
7.50
0.00
0.00%
IFIC1STMF
3.60
0.20
5.88%
IFILISLMF1
5.00
0.30
6.38%
ILFSL
3.90
0.00
0.00%
INDEXAGRO
67.70
-1.00
-1.46%
INTECH
17.40
-0.60
-3.33%
INTRACO
21.20
-1.00
-4.50%
IPDC
20.90
0.00
0.00%
ISLAMIBANK
52.10
0.00
0.00%
ISLAMICFIN
12.10
0.60
5.22%
ISLAMIINS
40.50
0.00
0.00%
ISNLTD
37.00
-0.40
-1.07%
ITC
37.90
-0.70
-1.81%
JAMUNABANK
19.60
-0.10
-0.51%
JAMUNAOIL
191.20
0.30
0.16%
JANATAINS
28.80
-0.20
-0.69%
JMISMDL
133.10
-0.30
-0.22%
JUTESPINN
239.10
-18.10
-7.04%
KARNAPHULI
31.00
-0.30
-0.96%
KBPPWBIL
145.40
1.10
0.76%
KDSALTD
36.70
-1.20
-3.17%
KEYACOSMET
5.80
0.00
0.00%
KOHINOOR
486.70
2.60
0.54%
KPCL
13.30
-0.10
-0.75%
KPPL
8.40
0.10
1.20%
KTL
9.30
-0.40
-4.12%
LANKABAFIN
20.20
-0.20
-0.98%
LEGACYFOOT
50.20
-0.70
-1.38%
LIBRAINFU
904.70
-14.50
-1.58%
LINDEBD
953.60
1.20
0.13%
LOVELLO
86.80
-0.90
-1.03%
LRBDL
12.40
-0.20
-1.59%
LRGLOBMF1
3.70
0.30
8.82%
MAKSONSPIN
7.20
-0.10
-1.37%
MALEKSPIN
26.00
-0.40
-1.52%
MARICO
2320.00
8.40
0.36%
MATINSPINN
46.90
-0.20
-0.42%
MBL1STMF
4.30
0.30
7.50%
MEGCONMILK
25.00
0.30
1.21%
MEGHNACEM
45.50
-0.40
-0.87%
MEGHNALIFE
57.60
-0.60
-1.03%
MEGHNAPET
26.60
-0.20
-0.75%
MERCANBANK
9.90
0.00
0.00%
MERCINS
26.60
0.90
3.50%
METROSPIN
10.30
-0.10
-0.96%
MHSML
14.90
-0.40
-2.61%
MIDASFIN
8.70
0.00
0.00%
MIRACLEIND
21.00
-0.60
-2.78%
MIRAKHTER
33.60
-1.40
-4.00%
MITHUNKNIT
14.00
-0.60
-4.11%
MJLBD
97.20
2.30
2.42%
MLDYEING
9.30
-0.40
-4.12%
MONNOAGML
400.20
7.30
1.86%
MONNOCERA
66.50
1.00
1.53%
MONNOFABR
17.20
-0.50
-2.82%
MONOSPOOL
128.70
7.60
6.28%
MPETROLEUM
216.70
-0.60
-0.28%
MTB
12.10
0.10
0.83%
NAHEEACP
22.30
-0.80
-3.46%
NATLIFEINS
117.50
0.20
0.17%
NAVANACNG
21.80
-0.90
-3.96%
NBL
6.00
0.30
5.26%
NCCBANK
11.00
-0.10
-0.90%
NCCBLMF1
5.50
0.30
5.77%
NEWLINE
9.00
0.00
0.00%
NFML
8.60
0.00
0.00%
NHFIL
28.40
0.40
1.43%
NITOLINS
28.00
0.10
0.36%
NORTHERN
118.30
-0.60
-0.50%
NORTHRNINS
31.20
0.70
2.30%
NPOLYMER
34.10
-0.80
-2.29%
NRBCBANK
8.80
0.00
0.00%
NTC
200.70
0.20
0.10%
NTLTUBES
78.10
0.60
0.77%
NURANI
3.90
-0.10
-2.50%
OAL
7.10
-0.10
-1.39%
OLYMPIC
161.10
4.60
2.94%
PADMALIFE
18.20
-0.20
-1.09%
PADMAOIL
197.60
-13.40
-6.35%
PAPERPROC
118.50
4.40
3.86%
PARAMOUNT
42.60
-0.90
-2.07%
PDL
7.00
0.10
1.45%
PENINSULA
11.10
-0.20
-1.77%
PEOPLESINS
31.00
0.20
0.65%
PF1STMF
5.90
0.30
5.36%
PHENIXINS
26.70
-0.20
-0.74%
PHOENIXFIN
3.90
-0.10
-2.50%
PHPMF1
3.40
0.10
3.03%
PIONEERINS
48.80
-0.20
-0.41%
PLFSL
2.70
0.00
0.00%
POPULAR1MF
3.40
0.10
3.03%
POPULARLIF
52.90
0.70
1.34%
POWERGRID
41.00
-0.20
-0.49%
PRAGATIINS
55.10
0.80
1.47%
PRAGATILIF
147.10
0.90
0.62%
PREMIERBAN
9.20
0.20
2.22%
PREMIERCEM
51.50
-0.10
-0.19%
PRIME1ICBA
5.20
0.20
4.00%
PRIMEBANK
23.30
0.10
0.43%
PRIMEFIN
4.70
0.30
6.82%
PRIMEINSUR
36.40
0.30
0.83%
PRIMELIFE
34.60
0.80
2.37%
PRIMETEX
12.60
0.30
2.44%
PROGRESLIF
38.40
-1.30
-3.27%
PROVATIINS
35.20
0.20
0.57%
PTL
48.70
0.00
0.00%
PUBALIBANK
28.00
0.20
0.72%
PURABIGEN
20.30
0.30
1.50%
QUASEMIND
27.90
-1.10
-3.79%
QUEENSOUTH
13.50
-0.20
-1.46%
RAHIMAFOOD
93.40
5.20
5.90%
RAHIMTEXT
123.90
-3.40
-2.67%
RAKCERAMIC
23.70
0.10
0.42%
RANFOUNDRY
137.00
-1.40
-1.01%
RECKITTBEN
4418.00
0.60
0.01%
REGENTTEX
4.00
-0.10
-2.44%
RELIANCE1
20.20
0.10
0.50%
RELIANCINS
57.10
-0.40
-0.70%
RENATA
648.90
5.00
0.78%
RENWICKJA
602.00
-11.30
-1.84%
REPUBLIC
30.80
0.30
0.98%
RINGSHINE
4.30
0.00
0.00%
ROBI
26.90
0.00
0.00%
RSRMSTEEL
9.90
0.10
1.02%
RUNNERAUTO
28.30
-0.40
-1.39%
RUPALIBANK
22.00
0.10
0.46%
RUPALIINS
23.70
-0.20
-0.84%
RUPALILIFE
98.40
-0.10
-0.10%
SAFKOSPINN
10.30
0.20
1.98%
SAIFPOWER
13.70
-0.30
-2.14%
SAIHAMCOT
14.80
-0.40
-2.63%
SAIHAMTEX
15.40
-0.20
-1.28%
SALAMCRST
11.70
-0.50
-4.10%
SALVOCHEM
25.30
-0.90
-3.44%
SAMATALETH
45.90
0.00
0.00%
SAMORITA
56.00
-2.30
-3.95%
SANDHANINS
19.90
-0.10
-0.50%
SAPORTL
24.10
-0.30
-1.23%
SBACBANK
7.80
-0.10
-1.27%
SEAPEARL
37.10
-0.30
-0.80%
SEMLFBSLGF
5.10
0.20
4.08%
SEMLIBBLSF
7.00
0.30
4.48%
SEMLLECMF
6.50
0.50
8.33%
SHAHJABANK
18.10
-0.10
-0.55%
SHASHADNIM
20.00
-0.10
-0.50%
SHEPHERD
15.70
-0.30
-1.88%
SHURWID
6.90
-0.20
-2.82%
SHYAMPSUG
108.40
-3.20
-2.87%
SIBL
9.00
0.10
1.12%
SILVAPHL
10.60
-0.50
-4.50%
SIMTEX
18.50
0.30
1.65%
SINGERBD
120.70
2.60
2.20%
SINOBANGLA
39.40
-0.80
-1.99%
SKTRIMS
14.30
-0.10
-0.69%
SONALIANSH
243.50
-4.60
-1.85%
SONALILIFE
56.00
1.90
3.51%
SONALIPAPR
149.40
-1.30
-0.86%
SONARBAINS
27.60
0.10
0.36%
SONARGAON
23.70
-0.60
-2.47%
SOUTHEASTB
8.80
0.10
1.15%
SPCERAMICS
13.70
-0.30
-2.14%
SPCL
36.60
-0.30
-0.81%
SQUARETEXT
50.10
0.40
0.80%
SQURPHARMA
215.90
4.70
2.23%
STANDARINS
33.60
0.10
0.30%
STANDBANKL
6.60
0.00
0.00%
STYLECRAFT
49.30
-1.50
-2.95%
SUMITPOWER
16.20
-0.10
-0.61%
SUNLIFEINS
64.50
2.00
3.20%
TAKAFULINS
35.90
0.50
1.41%
TALLUSPIN
5.00
-0.10
-1.96%
TITASGAS
21.50
-0.10
-0.46%
TOSRIFA
19.70
-0.20
-1.01%
TRUSTB1MF
3.70
0.20
5.71%
TRUSTBANK
22.20
-0.20
-0.89%
TUNGHAI
3.10
-0.10
-3.12%
UCB
9.90
0.00
0.00%
UNILEVERCL
2647.00
2.50
0.09%
UNIONCAP
6.60
0.00
0.00%
UNIQUEHRL
45.40
-0.80
-1.73%
UNITEDFIN
14.90
0.10
0.68%
UNITEDINS
38.50
0.50
1.32%
UPGDCL
129.70
-0.40
-0.31%
USMANIAGL
35.00
0.60
1.74%
UTTARABANK
22.00
0.00
0.00%
UTTARAFIN
16.60
0.00
0.00%
VAMLRBBF
5.30
0.20
3.92%
VFSTDL
7.50
0.10
1.35%
WALTONHIL
485.70
0.60
0.12%
WATACHEM
114.10
-1.10
-0.95%
YPL
9.10
-0.20
-2.15%
ZAHEENSPIN
6.80
-0.10
-1.45%
ZAHINTEX
5.40
0.10
1.89%
ZEALBANGLA
104.50
0.10
0.10%
BEXGSUKUK
52.50
2.50
5.00%
UNIONINS
26.90
0.20
0.75%
BDTHAIFOOD
16.00
-0.50
-3.03%
UNIONBANK
5.10
0.00
0.00%
CROWNCEMNT
48.40
-0.60
-1.22%
JHRML
53.90
-0.80
-1.46%
MEGHNAINS
28.50
-0.50
-1.72%
GLDNJMF
9.80
0.80
8.89%
TB10Y0932
79.52
0.01
0.01%
NAVANAPHAR
52.00
-1.50
-2.80%
CLICL
38.50
-0.30
-0.77%
GIB
5.20
-0.10
-1.89%
ICICL
23.20
0.00
0.00%
MIDLANDBNK
33.50
-0.70
-2.05%
TILIL
36.70
-0.20
-0.54%
CAPITECGBF
9.50
0.40
4.40%
ONEBANKPLC
8.80
0.00
0.00%
SICL
23.00
-0.60
-2.54%
BESTHLDNG
19.80
0.00
0.00%
NRBBANK
13.30
-0.30
-2.21%
ASIATICLAB
34.10
-0.10
-0.29%
HAMI
79.20
-1.10
-1.37%
TB2Y0526
99.91
0.02
0.02%
BSCPLC
116.60
0.50
0.43%
TECHNODRUG
37.90
-1.10
-2.82%
SIPLC
43.10
0.00
0.00%
LHB
54.90
0.40
0.73%
SHARPIND
16.20
0.00
0.00%
