IBBLPBOND
750.00
-10.00
-1.32%
1JANATAMF
3.20
0.10
3.23%
1STPRIMFMF
20.80
-0.50
-2.35%
AAMRANET
23.60
0.20
0.85%
AAMRATECH
15.20
0.10
0.66%
ABB1STMF
3.20
0.10
3.23%
ABBANK
7.30
0.00
0.00%
ACFL
17.40
0.10
0.58%
ACI
151.90
-0.90
-0.59%
ACIFORMULA
125.20
0.20
0.16%
ACMELAB
74.30
0.10
0.13%
ACMEPL
15.00
0.50
3.45%
ACTIVEFINE
8.80
-0.20
-2.22%
ADNTEL
85.80
0.50
0.59%
ADVENT
15.90
0.40
2.58%
AFCAGRO
9.80
0.10
1.03%
AFTABAUTO
34.80
0.10
0.29%
AGNISYSL
28.40
0.90
3.27%
AGRANINS
23.90
0.00
0.00%
AIBL1STIMF
7.00
0.00
0.00%
AIL
82.00
0.20
0.24%
AL-HAJTEX
146.90
0.40
0.27%
ALARABANK
20.90
1.40
7.18%
ALIF
7.50
0.00
0.00%
ALLTEX
12.90
0.00
0.00%
AMANFEED
28.10
-0.30
-1.06%
AMBEEPHA
753.30
-17.60
-2.28%
AMCL(PRAN)
204.20
-1.10
-0.54%
ANLIMAYARN
23.00
-0.80
-3.36%
ANWARGALV
65.40
-0.10
-0.15%
AOL
16.00
0.10
0.63%
APEXFOODS
206.00
-0.40
-0.19%
APEXFOOT
202.80
1.60
0.80%
APEXSPINN
95.20
0.10
0.11%
APEXTANRY
66.10
-0.60
-0.90%
APOLOISPAT
4.20
0.00
0.00%
ARAMIT
165.00
4.40
2.74%
ARAMITCEM
12.00
0.20
1.69%
ARGONDENIM
17.70
0.20
1.14%
ASIAINS
26.70
0.00
0.00%
ASIAPACINS
30.90
0.20
0.65%
ATCSLGF
6.30
0.00
0.00%
ATLASBANG
52.90
1.70
3.32%
AZIZPIPES
50.60
-0.20
-0.39%
BANGAS
95.70
-0.50
-0.52%
BANKASIA
17.30
0.10
0.58%
BARKAPOWER
9.80
0.20
2.08%
BATASHOE
850.00
0.80
0.09%
BATBC
339.00
-2.30
-0.67%
BAYLEASING
6.20
0.00
0.00%
BBS
12.00
0.40
3.45%
BBSCABLES
17.70
0.40
2.31%
BDAUTOCA
91.70
-1.50
-1.61%
BDCOM
26.50
0.40
1.53%
BDFINANCE
12.50
0.30
2.46%
BDLAMPS
110.60
2.40
2.22%
BDTHAI
15.30
0.50
3.38%
BDWELDING
12.20
0.40
3.39%
BEACHHATCH
111.40
-2.30
-2.02%
BEACONPHAR
124.30
0.10
0.08%
BENGALWTL
18.60
0.70
3.91%
BERGERPBL
1804.90
9.90
0.55%
BGIC
31.90
-0.10
-0.31%
BIFC
7.70
-0.10
-1.28%
BNICL
39.20
0.10
0.26%
BPML
28.10
0.50
1.81%
BPPL
10.70
0.20
1.90%
BRACBANK
51.90
-0.70
-1.33%
BSC
86.30
-0.20
-0.23%
BSRMLTD
78.10
-0.90
-1.14%
BSRMSTEEL
52.20
-0.30
-0.57%
BXPHARMA
76.70
0.10
0.13%
CAPMBDBLMF
7.50
0.00
0.00%
CAPMIBBLMF
8.50
0.00
0.00%
CENTRALINS
35.60
-0.60
-1.66%
CENTRALPHL
13.40
0.10
0.75%
CITYBANK
23.20
0.10
0.43%
CITYGENINS
37.20
-0.20
-0.53%
CNATEX
4.50
0.10
2.27%
CONFIDCEM
52.70
-0.20
-0.38%
CONTININS
23.90
0.20
0.84%
COPPERTECH
20.60
0.60
3.00%
CRYSTALINS
48.00
0.20
0.42%
CVOPRL
137.10
2.50
1.86%
DACCADYE
18.10
1.10
6.47%
DAFODILCOM
67.80
-0.40
-0.59%
DBH
36.60
0.40
1.10%
DBH1STMF
3.70
0.10
2.78%
DELTALIFE
78.70
-0.10
-0.13%
DELTASPINN
7.20
0.20
2.86%
DESCO
22.40
-0.10
-0.44%
DESHBANDHU
19.20
1.20
6.67%
DGIC
20.90
-0.10
-0.48%
DHAKABANK
11.20
-0.10
-0.88%
DHAKAINS
36.40
0.20
0.55%
DOMINAGE
12.40
0.70
5.98%
DOREENPWR
23.50
0.30
1.29%
DSHGARME
71.60
-0.40
-0.56%
DSSL
11.60
0.20
1.75%
DULAMIACOT
77.40
2.50
3.34%
DUTCHBANGL
51.80
0.00
0.00%
EASTERNINS
44.00
-0.50
-1.12%
EASTLAND
18.30
0.10
0.55%
EASTRNLUB
1339.50
-0.60
-0.04%
EBL
26.10
0.30
1.16%
EBL1STMF
4.60
0.10
2.22%
EBLNRBMF
3.30
0.00
0.00%
ECABLES
100.00
-1.60
-1.57%
EGEN
24.40
0.10
0.41%
EHL
73.00
0.20
0.27%
EIL
48.10
0.30
0.63%
EMERALDOIL
23.90
0.30
1.27%
ENVOYTEX
42.50
0.70
1.67%
EPGL
21.10
-1.20
-5.38%
ESQUIRENIT
24.00
-0.50
-2.04%
ETL
9.90
0.40
4.21%
EXIM1STMF
3.20
0.10
3.23%
EXIMBANK
6.60
0.00
0.00%
FAMILYTEX
2.90
0.10
3.57%
FARCHEM
25.10
0.90
3.72%
FAREASTFIN
3.30
0.20
6.45%
FAREASTLIF
29.80
-0.50
-1.65%
FASFIN
3.60
0.20
5.88%
FBFIF
3.20
0.10
3.23%
FEDERALINS
17.50
-0.30
-1.69%
FEKDIL
18.30
0.20
1.10%
FINEFOODS
191.90
-0.20
-0.10%
FIRSTFIN
3.40
-0.20
-5.56%
FIRSTSBANK
4.80
-0.10
-2.04%
FORTUNE
17.90
0.20
1.13%
FUWANGCER
14.70
1.00
7.30%
FUWANGFOOD
15.40
1.40
10.00%
GBBPOWER
7.70
-0.10
-1.28%
GEMINISEA
143.80
-2.10
-1.44%
GENEXIL
25.70
0.10
0.39%
GENNEXT
3.40
0.00
0.00%
GHAIL
13.40
1.20
9.84%
GHCL
22.20
-0.20
-0.89%
GLOBALINS
22.70
-0.20
-0.87%
GOLDENSON
14.40
0.50
3.60%
GP
345.70
2.00
0.58%
GPHISPAT
21.00
0.10
0.48%
GQBALLPEN
157.40
1.20
0.77%
GRAMEENS2
13.10
-0.20
-1.50%
GREENDELMF
3.40
0.00
0.00%
GREENDELT
46.70
-0.30
-0.64%
GSPFINANCE
6.30
0.10
1.61%
HAKKANIPUL
59.30
-1.20
-1.98%
HEIDELBCEM
207.60
-2.60
-1.24%
HFL
11.20
0.10
0.90%
HRTEX
33.40
0.00
0.00%
HWAWELLTEX
41.70
0.50
1.21%
IBNSINA
291.10
0.90
0.31%
IBP
11.10
0.70
6.73%
ICB
51.30
-0.40
-0.77%
ICB3RDNRB
4.20
-0.10
-2.33%
ICBAGRANI1
6.40
0.00
0.00%
ICBAMCL2ND
6.10
0.00
0.00%
ICBEPMF1S1
5.00
0.00
0.00%
ICBIBANK
3.00
0.00
0.00%
ICBSONALI1
6.00
0.00
0.00%
IDLC
31.10
-0.10
-0.32%
IFADAUTOS
24.00
0.00
0.00%
IFIC
6.70
-0.10
-1.47%
IFIC1STMF
3.10
0.00
0.00%
IFILISLMF1
4.40
0.00
0.00%
ILFSL
3.70
0.10
2.78%
INDEXAGRO
67.90
0.20
0.30%
INTECH
24.30
0.90
3.85%
INTRACO
21.00
0.40
1.94%
IPDC
17.60
0.00
0.00%
ISLAMIBANK
43.30
-0.30
-0.69%
ISLAMICFIN
10.60
0.10
0.95%
ISLAMIINS
39.20
0.10
0.26%
ISNLTD
41.60
-0.50
-1.19%
ITC
38.40
0.20
0.52%
JAMUNABANK
19.30
-0.10
-0.52%
JAMUNAOIL
175.80
-0.30
-0.17%
JANATAINS
24.70
-0.10
-0.40%
JMISMDL
133.20
-0.10
-0.08%
JUTESPINN
212.00
3.70
1.78%
KARNAPHULI
27.60
-0.20
-0.72%
KAY&QUE
194.60
-1.10
-0.56%
KBPPWBIL
163.70
-1.10
-0.67%
KDSALTD
38.10
0.50
1.33%
KEYACOSMET
5.20
0.10
1.96%
KOHINOOR
529.00
-1.60
-0.30%
KPCL
14.50
0.00
0.00%
KPPL
26.70
-0.60
-2.20%
KTL
12.10
0.40
3.42%
LANKABAFIN
17.30
0.00
0.00%
LEGACYFOOT
56.30
0.20
0.36%
LIBRAINFU
789.00
-7.60
-0.95%
LINDEBD
977.10
-0.80
-0.08%
LOVELLO
85.80
0.20
0.23%
LRBDL
15.60
0.40
2.63%
LRGLOBMF1
3.10
0.00
0.00%
MAKSONSPIN
7.10
0.00
0.00%
MALEKSPIN
26.20
0.20
0.77%
MATINSPINN
45.00
-0.10
-0.22%
MBL1STMF
3.90
0.10
2.63%
MEGCONMILK
25.60
-0.10
-0.39%
MEGHNACEM
46.20
-0.30
-0.65%
MEGHNALIFE
53.30
-0.10
-0.19%
MEGHNAPET
25.10
-0.10
-0.40%
MERCANBANK
10.10
0.20
2.02%
MERCINS
23.10
-0.20
-0.86%
METROSPIN
13.10
0.00
0.00%
MHSML
14.50
0.30
2.11%
MIDASFIN
8.20
0.10
1.23%
MIRACLEIND
33.90
0.90
2.73%
MIRAKHTER
33.40
-0.30
-0.89%
MITHUNKNIT
15.60
0.20
1.30%
MJLBD
95.60
-0.20
-0.21%
MLDYEING
11.10
0.50
4.72%
MONNOAGML
319.60
-1.00
-0.31%
MONNOCERA
87.60
-0.50
-0.57%
MONNOFABR
17.40
0.80
4.82%
MONOSPOOL
103.00
-1.00
-0.96%
MPETROLEUM
206.80
-0.60
-0.29%
MTB
12.80
0.40
3.23%
NAHEEACP
23.10
0.50
2.21%
NATLIFEINS
101.60
1.20
1.20%
NAVANACNG
21.80
0.20
0.93%
NBL
4.60
0.00
0.00%
NCCBANK
10.00
-0.10
-0.99%
NCCBLMF1
4.90
-0.10
-2.00%
NEWLINE
11.70
0.50
4.46%
NFML
8.90
0.00
0.00%
NHFIL
24.70
-0.30
-1.20%
NITOLINS
23.60
-0.50
-2.07%
NORTHERN
109.00
1.50
1.40%
NORTHRNINS
28.50
1.10
4.01%
NPOLYMER
30.10
-0.40
-1.31%
NRBCBANK
8.50
0.10
1.19%
NTC
176.00
1.60
0.92%
NTLTUBES
80.00
0.90
1.14%
NURANI
4.30
0.20
4.88%
OAL
8.90
0.10
1.14%
OIMEX
27.20
-0.10
-0.37%
OLYMPIC
148.40
-1.90
-1.26%
ORIONINFU
376.50
-0.10
-0.03%
ORIONPHARM
29.80
-0.10
-0.33%
PADMALIFE
18.10
-0.20
-1.09%
PADMAOIL
182.00
-2.70
-1.46%
PAPERPROC
92.20
-1.80
-1.91%
PARAMOUNT
36.60
-0.20
-0.54%
PDL
7.50
0.00
0.00%
PENINSULA
11.60
0.30
2.65%
PEOPLESINS
28.30
0.00
0.00%
PF1STMF
5.20
0.00
0.00%
PHARMAID
533.30
-0.50
-0.09%
PHENIXINS
24.50
-0.10
-0.41%
PHOENIXFIN
4.30
0.20
4.88%
PHPMF1
3.00
0.00
0.00%
PIONEERINS
44.50
-0.10
-0.22%
PLFSL
2.60
0.10
4.00%
POPULAR1MF
3.10
0.10
3.33%
POPULARLIF
51.40
0.00
0.00%
POWERGRID
35.80
-0.20
-0.56%
PRAGATIINS
53.00
0.10
0.19%
PRAGATILIF
113.60
0.30
0.26%
PREMIERBAN
8.90
0.00
0.00%
PREMIERCEM
45.00
-0.30
-0.66%
PREMIERLEA
3.70
0.10
2.78%
PRIME1ICBA
4.50
0.00
0.00%
PRIMEBANK
25.00
0.20
0.81%
PRIMEFIN
4.80
0.00
0.00%
PRIMEINSUR
32.10
-0.10
-0.31%
PRIMELIFE
33.10
1.20
3.76%
PRIMETEX
13.90
-0.10
-0.71%
PROGRESLIF
36.90
1.90
5.43%
PROVATIINS
32.20
-0.70
-2.13%
PTL
47.90
0.00
0.00%
PUBALIBANK
29.00
0.00
0.00%
PURABIGEN
18.50
0.20
1.09%
QUASEMIND
31.20
0.80
2.63%
QUEENSOUTH
14.10
0.30
2.17%
RAHIMAFOOD
82.20
-0.30
-0.36%
RAHIMTEXT
117.00
1.90
1.65%
RAKCERAMIC
22.60
-0.60
-2.59%
RANFOUNDRY
140.20
-0.60
-0.43%
RDFOOD
26.30
-0.40
-1.50%
RECKITTBEN
4041.50
-39.20
-0.96%
REGENTTEX
4.40
0.10
2.33%
RELIANCE1
21.70
-0.30
-1.36%
RELIANCINS
56.90
-0.10
-0.18%
RENATA
517.00
-1.90
-0.37%
RENWICKJA
640.00
7.40
1.17%
REPUBLIC
26.90
0.00
0.00%
RINGSHINE
4.30
0.10
2.38%
ROBI
28.90
-0.10
-0.34%
RSRMSTEEL
9.40
-0.10
-1.05%
RUNNERAUTO
27.50
-0.60
-2.14%
RUPALIBANK
22.80
0.10
0.44%
RUPALIINS
21.20
0.20
0.95%
RUPALILIFE
96.40
-1.20
-1.23%
SAFKOSPINN
9.30
0.00
0.00%
SAIFPOWER
11.70
-0.10
-0.85%
SAIHAMCOT
15.50
0.50
3.33%
SAIHAMTEX
15.40
0.20
1.32%
SALAMCRST
15.40
1.40
10.00%
SALVOCHEM
24.00
0.50
2.13%
SAMATALETH
42.10
-0.30
-0.71%
SAMORITA
55.10
0.40
0.73%
SANDHANINS
19.80
-0.10
-0.50%
SAPORTL
22.50
0.20
0.90%
SBACBANK
9.20
0.00
0.00%
SEAPEARL
31.80
0.60
1.92%
SEMLFBSLGF
4.40
0.00
0.00%
SEMLIBBLSF
6.00
0.00
0.00%
SEMLLECMF
6.40
-0.10
-1.54%
SHAHJABANK
18.60
0.00
0.00%
SHASHADNIM
19.20
0.20
1.05%
SHEPHERD
17.70
0.00
0.00%
SHURWID
7.80
0.00
0.00%
SHYAMPSUG
101.50
-1.00
-0.98%
SIBL
9.20
0.00
0.00%
SILCOPHL
17.20
1.00
6.17%
SILVAPHL
12.10
0.30
2.54%
SIMTEX
20.90
-0.40
-1.88%
SINGERBD
100.00
0.00
0.00%
SINOBANGLA
45.30
-0.20
-0.44%
SKTRIMS
13.70
0.10
0.74%
SONALIANSH
197.20
-0.10
-0.05%
SONALILIFE
44.30
1.70
3.99%
SONALIPAPR
158.30
-2.80
-1.74%
SONARBAINS
22.90
0.10
0.44%
SONARGAON
46.00
1.10
2.45%
SOUTHEASTB
8.80
0.00
0.00%
SPCERAMICS
14.70
1.30
9.70%
SPCL
33.40
-0.30
-0.89%
SQUARETEXT
51.70
0.70
1.37%
SQURPHARMA
215.90
-0.10
-0.05%
SSSTEEL
8.80
0.10
1.15%
STANCERAM
65.80
-0.80
-1.20%
STANDARINS
29.50
0.20
0.68%
STANDBANKL
6.00
0.10
1.69%
STYLECRAFT
54.50
0.60
1.11%
SUMITPOWER
16.30
-0.30
-1.81%
SUNLIFEINS
75.40
1.80
2.45%
TAKAFULINS
34.40
-0.10
-0.29%
TALLUSPIN
6.20
-0.10
-1.59%
TAMIJTEX
109.90
2.90
2.71%
TITASGAS
19.50
-0.10
-0.51%
TOSRIFA
25.10
-0.70
-2.71%
TRUSTB1MF
3.40
0.00
0.00%
TRUSTBANK
22.50
0.00
0.00%
TUNGHAI
3.20
0.00
0.00%
UCB
9.00
0.10
1.12%
UNILEVERCL
2535.00
-3.00
-0.12%
UNIONCAP
6.40
0.10
1.59%
UNIQUEHRL
42.40
-0.10
-0.24%
UNITEDFIN
12.50
-0.10
-0.79%
UNITEDINS
35.70
-0.50
-1.38%
UPGDCL
121.70
0.30
0.25%
USMANIAGL
35.50
0.00
0.00%
UTTARABANK
25.00
0.00
0.00%
UTTARAFIN
15.00
-0.40
-2.60%
VAMLBDMF1
5.60
0.00
0.00%
VAMLRBBF
4.50
0.10
2.27%
VFSTDL
8.50
-0.30
-3.41%
WALTONHIL
478.40
-1.00
-0.21%
WATACHEM
112.30
1.10
0.99%
WMSHIPYARD
10.40
0.50
5.05%
YPL
12.90
-0.10
-0.77%
ZAHEENSPIN
8.00
0.70
9.59%
ZAHINTEX
5.20
0.10
1.96%
ZEALBANGLA
84.80
-0.90
-1.05%
IBBL2PBOND
3710.00
-190.00
-4.87%
BEXGSUKUK
46.00
0.00
0.00%
UNIONINS
26.20
0.20
0.77%
BDTHAIFOOD
15.70
1.40
9.79%
UNIONBANK
4.00
0.00
0.00%
CROWNCEMNT
45.10
0.00
0.00%
PBLPBOND
4720.00
0.00
0.00%
JHRML
51.60
0.60
1.18%
MEGHNAINS
24.60
-0.10
-0.40%
GLDNJMF
7.50
-0.10
-1.32%
NAVANAPHAR
51.10
0.10
0.20%
CLICL
43.60
0.60
1.40%
GIB
4.00
-0.10
-2.44%
ICICL
21.00
-0.10
-0.47%
MIDLANDBNK
23.00
-2.10
-8.37%
TILIL
42.20
0.90
2.18%
CAPITECGBF
7.40
0.20
2.78%
ONEBANKPLC
8.80
-0.10
-1.12%
TB2Y1125
100.56
0.10
0.10%
SICL
20.70
0.00
0.00%
BESTHLDNG
17.90
0.30
1.70%
NRBBANK
13.70
-0.10
-0.72%
ASIATICLAB
37.90
-0.20
-0.52%
HAMI
111.60
-1.50
-1.33%
BSCPLC
130.30
6.30
5.08%
TECHNODRUG
33.90
0.00
0.00%
SIPLC
42.10
0.00
0.00%
LHB
50.60
0.40
0.80%
SHARPIND
24.60
0.10
0.41%
TB5Y1229
108.86
-0.16
-0.15%
TB2Y0227
101.68
0.54
0.53%
